Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240719C22400000 | 2024-06-21 12:55PM EDT | 2024-07-19 | 1.87 | 0.10 | 1.00 | 0.00 | - | 23 | 20 | 19.90% |
NDXP240726C22400000 | 2024-06-26 10:27AM EDT | 2024-07-26 | 2.13 | 0.75 | 1.70 | 0.00 | - | - | 3 | 17.99% |
NDXP240802C22400000 | 2024-06-26 9:38AM EDT | 2024-08-02 | 3.81 | 1.70 | 2.90 | 0.00 | - | - | 1 | 16.99% |
NDX250516C22400000 | 2024-06-26 2:18PM EDT | 2025-05-16 | 647.00 | 628.10 | 641.30 | 0.00 | - | - | 1 | 20.55% |